Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500285 | NSE Symbol : SPICEJET | ISIN : INE285B01017 | Industry : Transport - Airlines |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Apr 2024	62.30	62.51	61.01	61.48	14,58,597
30 Apr 2024	61.50	61.98	60.40	60.69	18,10,417
02 May 2024	60.88	63.00	59.85	62.70	39,37,629
03 May 2024	63.20	63.45	61.00	61.55	17,07,951
06 May 2024	61.80	62.00	59.00	59.63	17,59,882
07 May 2024	59.65	60.00	56.50	57.00	29,93,958
08 May 2024	56.99	58.50	56.00	57.22	16,67,086
09 May 2024	57.25	58.20	55.00	55.11	20,89,721
10 May 2024	55.48	56.00	54.71	55.56	11,43,409
13 May 2024	55.56	56.75	54.86	55.95	13,38,883
14 May 2024	56.30	57.55	55.95	57.01	10,77,166
15 May 2024	57.44	60.88	56.84	60.16	36,59,571
16 May 2024	60.55	61.95	59.53	59.74	17,10,754
17 May 2024	60.20	64.00	59.76	63.00	75,03,429
18 May 2024	63.00	63.40	62.30	62.59	7,38,853

1 2 3 Next

SpiceJet Ltd