28 Feb, 14:19 - Indian

SENSEX 73286.53 (-1.78)

Nifty 50 22138.5 (-1.80)

Nifty Bank 48307.2 (-0.90)

Nifty IT 37263.75 (-4.32)

Nifty Midcap 100 47699 (-2.93)

Nifty Next 50 56982.7 (-3.04)

Nifty Pharma 19810.35 (-1.94)

Nifty Smallcap 100 14666.9 (-3.23)

28 Feb, 14:19 - Global

NIKKEI 225 37155.5 (-2.88)

HANG SENG 22941.32 (-3.28)

S&P 5904 (0.27)

Login/Signup
LOGIN HERE
Cancel

companylogoIndian Railway Finance Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543257 | NSE Symbol : IRFC | ISIN : INE053F01010 | Industry : Finance - Term-Lending Institutions |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Feb 2024 146.75 150.25 140.80 146.70 94,33,076
01 Mar 2024 148.25 151.45 146.50 147.35 19,69,375
02 Mar 2024 148.30 149.40 148.05 148.65 2,30,926
04 Mar 2024 149.15 149.55 144.65 145.55 16,79,279
05 Mar 2024 145.05 148.40 143.65 145.05 38,39,996
06 Mar 2024 145.00 145.95 140.00 140.50 41,18,471
07 Mar 2024 141.05 144.35 139.65 143.70 39,49,925
11 Mar 2024 143.75 147.20 140.00 141.15 43,48,644
12 Mar 2024 141.60 142.90 135.65 136.75 59,99,390
13 Mar 2024 136.05 138.80 123.00 124.20 1,63,85,531
14 Mar 2024 121.35 142.60 116.70 140.30 1,64,21,689
15 Mar 2024 141.00 145.85 133.45 136.80 1,62,21,353
18 Mar 2024 138.60 139.60 132.85 134.85 46,47,242
19 Mar 2024 134.95 137.30 133.20 135.30 44,35,590
20 Mar 2024 136.10 138.00 132.85 133.15 65,85,845
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +