04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Indian Railway Catering & Tourism Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542830 | NSE Symbol : IRCTC | ISIN : INE335Y01020 | Industry : Railways |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 702.05 708.60 698.25 703.15 99,382
10 Oct 2023 702.05 711.25 702.05 705.60 1,68,057
11 Oct 2023 710.10 711.00 703.65 704.45 36,009
12 Oct 2023 704.05 707.00 698.85 700.20 43,780
13 Oct 2023 699.80 706.50 694.30 703.95 47,213
16 Oct 2023 704.00 709.00 701.40 703.20 34,339
17 Oct 2023 703.05 719.15 703.05 714.65 72,624
18 Oct 2023 716.65 718.75 699.10 703.70 1,74,210
19 Oct 2023 700.40 704.50 690.55 699.80 38,697
20 Oct 2023 698.25 703.35 690.00 691.80 1,10,443
23 Oct 2023 691.85 693.00 662.70 665.95 51,838
25 Oct 2023 666.05 673.55 651.05 657.80 54,012
26 Oct 2023 655.05 655.05 636.10 645.10 66,222
27 Oct 2023 647.95 661.50 647.95 658.95 1,23,378
30 Oct 2023 661.00 665.55 652.50 663.15 32,554
1 2 3  Next