27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Indian Railway Catering & Tourism Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542830 | NSE Symbol : IRCTC | ISIN : INE335Y01020 | Industry : Railways |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 871.95 895.00 859.50 886.65 3,59,335
01 Jan 2024 890.05 916.50 888.30 891.90 3,39,790
02 Jan 2024 897.90 903.45 866.80 885.70 6,01,776
03 Jan 2024 885.35 910.00 885.35 899.05 2,18,821
04 Jan 2024 903.05 912.00 895.25 901.15 1,80,145
05 Jan 2024 908.65 923.45 894.00 906.15 3,34,398
08 Jan 2024 918.85 929.50 906.00 916.20 9,30,434
09 Jan 2024 925.90 926.70 912.10 919.35 1,44,531
10 Jan 2024 921.25 944.35 907.40 941.55 10,07,366
11 Jan 2024 949.00 951.55 938.15 940.20 2,81,823
12 Jan 2024 948.95 962.25 941.95 951.30 2,96,487
15 Jan 2024 962.00 975.90 951.30 967.30 7,19,713
16 Jan 2024 973.95 973.95 935.55 949.80 2,55,001
17 Jan 2024 945.80 949.80 932.00 934.55 5,64,468
18 Jan 2024 935.00 943.75 871.05 927.15 3,20,628
1 2 3  Next