23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.13 (0.82)

S&P 5964.38 (0.48)

Login/Signup
LOGIN HERE
Cancel

Indian Oil Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530965 | NSE Symbol : IOC | ISIN : INE242A01010 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 123.75 128.45 123.55 128.00 27,17,046
27 Dec 2023 128.50 128.95 125.45 126.70 11,27,297
28 Dec 2023 127.25 133.95 126.50 133.30 46,10,932
29 Dec 2023 130.50 132.10 128.25 129.80 34,10,321
01 Jan 2024 132.05 132.50 130.00 130.35 13,26,723
02 Jan 2024 131.00 131.50 128.60 130.45 18,33,816
03 Jan 2024 130.80 133.85 130.35 132.80 12,90,850
04 Jan 2024 132.25 132.25 128.70 131.25 21,59,466
05 Jan 2024 132.65 134.60 131.55 132.60 28,47,236
08 Jan 2024 134.15 136.05 132.30 132.70 15,60,412
09 Jan 2024 135.00 135.00 131.65 131.95 11,51,827
10 Jan 2024 131.15 131.15 128.50 130.55 16,90,042
11 Jan 2024 131.50 133.85 131.05 133.25 23,88,756
12 Jan 2024 133.50 135.85 132.75 135.25 22,61,950
15 Jan 2024 136.65 138.00 135.20 137.65 14,50,397
1 2 3  Next