24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.21 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

Indian Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532814 | NSE Symbol : INDIANB | ISIN : INE562A01011 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 417.00 417.55 408.80 409.50 90,165
27 Dec 2023 413.00 419.85 409.80 415.95 80,851
28 Dec 2023 419.55 424.95 416.00 422.30 1,72,324
29 Dec 2023 423.25 423.25 416.10 420.80 84,045
01 Jan 2024 422.50 424.70 419.25 422.15 31,433
02 Jan 2024 423.45 423.45 408.95 416.40 86,956
03 Jan 2024 418.10 422.90 415.20 421.15 2,44,788
04 Jan 2024 424.60 434.35 422.70 432.30 1,80,264
05 Jan 2024 438.80 442.00 432.30 435.00 72,280
08 Jan 2024 436.85 436.85 419.40 424.15 94,212
09 Jan 2024 429.85 433.05 418.75 421.05 60,590
10 Jan 2024 421.00 428.25 418.25 422.95 51,649
11 Jan 2024 427.95 429.50 422.55 427.20 59,281
12 Jan 2024 429.20 435.55 425.30 433.15 1,28,046
15 Jan 2024 435.15 443.05 426.05 434.30 1,35,185
1 2 3  Next