27 Dec, 11:44 - Indian

SENSEX 78807.83 (0.43)

Nifty 50 23872 (0.51)

Nifty Bank 51418 (0.48)

Nifty IT 43644.69921875 (-0.04)

Nifty Midcap 100 57126.69921875 (0.00)

Nifty Next 50 69040.1015625 (-0.18)

Nifty Pharma 22958 (1.08)

Nifty Smallcap 100 18774.05078125 (0.24)

27 Dec, 11:44 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20086.72 (-0.06)

S&P 6091.75 (-0.25)

Login/Signup
LOGIN HERE
Cancel

India Tourism Development Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532189 | NSE Symbol : ITDC | ISIN : INE353K01014 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 451.95 466.05 447.15 452.65 35,536
29 Dec 2023 448.60 457.45 447.10 451.25 6,485
01 Jan 2024 459.75 464.35 451.90 456.70 14,875
02 Jan 2024 463.95 472.80 443.50 462.10 19,673
03 Jan 2024 460.85 479.10 455.60 459.75 24,159
04 Jan 2024 458.50 479.90 458.50 477.45 18,774
05 Jan 2024 479.65 481.40 462.80 465.70 26,749
08 Jan 2024 474.95 474.95 458.55 461.25 15,185
09 Jan 2024 473.70 473.70 455.05 459.50 10,120
10 Jan 2024 468.40 468.40 457.50 465.45 9,004
11 Jan 2024 465.50 489.05 465.50 482.95 27,398
12 Jan 2024 487.25 494.10 475.10 476.55 84,502
15 Jan 2024 486.00 569.00 471.65 544.70 1,45,075
16 Jan 2024 553.25 560.20 526.45 538.55 56,542
17 Jan 2024 536.80 622.90 519.40 581.55 2,83,003
1 2 3  Next