26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6050.11 (0.08)

Login/Signup
LOGIN HERE
Cancel

India Grid Trust

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540565 | NSE Symbol : INDIGRID | ISIN : INE219X23014 | Industry : Infrastructure Investment Trusts |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 129.40 130.19 128.61 129.23 13,018
28 Dec 2023 130.50 130.50 129.01 129.70 12,628
29 Dec 2023 129.70 131.08 128.69 129.63 29,261
01 Jan 2024 129.70 130.78 129.02 130.60 18,064
02 Jan 2024 131.43 132.49 130.65 131.11 20,569
03 Jan 2024 132.10 132.22 131.75 132.00 25,153
04 Jan 2024 132.80 132.80 130.65 132.08 40,617
05 Jan 2024 132.80 132.80 131.05 132.44 19,420
08 Jan 2024 132.45 133.90 131.05 133.12 28,862
09 Jan 2024 133.20 134.24 133.00 134.11 43,951
10 Jan 2024 133.06 135.00 133.06 135.00 46,866
11 Jan 2024 135.10 137.44 134.95 136.72 43,351
12 Jan 2024 137.10 137.10 136.10 136.28 11,813
15 Jan 2024 137.45 137.45 135.21 136.30 65,771
16 Jan 2024 136.90 137.58 136.40 137.45 17,005
1 2 3  Next