27 Sep, 14:34 - Indian

SENSEX 85648.58 (-0.22)

Nifty 50 26203.5 (-0.05)

Nifty Bank 53907.25 (-0.86)

Nifty IT 42418.75 (0.61)

Nifty Midcap 100 60540.7 (0.12)

Nifty Next 50 77648.25 (0.73)

Nifty Pharma 23518.35 (1.15)

Nifty Smallcap 100 19326.85 (0.34)

27 Sep, 14:34 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5811.25 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Imagicaaworld Entertainment Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539056 | NSE Symbol : IMAGICAA | ISIN : INE172N01012 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 51.60 53.90 51.60 52.77 1,36,739
29 Sep 2023 52.77 53.70 52.25 52.60 70,483
03 Oct 2023 52.31 52.91 51.79 52.49 1,23,982
04 Oct 2023 51.55 52.43 50.55 50.89 1,17,760
05 Oct 2023 50.80 52.35 50.80 51.80 70,488
06 Oct 2023 52.44 53.03 51.90 52.67 81,468
09 Oct 2023 51.90 52.00 49.35 49.63 77,003
10 Oct 2023 49.55 51.35 49.55 50.62 29,335
11 Oct 2023 50.80 52.25 50.20 50.45 2,38,478
12 Oct 2023 50.50 52.65 50.47 51.36 2,12,177
13 Oct 2023 51.39 51.85 50.20 50.48 1,09,730
16 Oct 2023 50.25 51.05 49.75 50.13 1,45,469
17 Oct 2023 50.21 51.15 49.80 50.04 2,22,323
18 Oct 2023 50.45 50.81 48.70 48.95 68,999
19 Oct 2023 47.97 51.55 47.97 49.90 1,76,310
1 2 3  Next