14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (0.06)

Login/Signup
LOGIN HERE
Cancel

IVP Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507580 | NSE Symbol : IVP | ISIN : INE043C01018 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 209.05 225.95 207.55 225.55 68,660
21 Nov 2023 230.95 232.40 210.45 212.70 26,903
22 Nov 2023 218.95 220.65 200.10 203.10 4,812
23 Nov 2023 201.10 213.00 201.10 209.60 9,626
24 Nov 2023 211.10 214.05 207.80 208.60 4,003
28 Nov 2023 218.90 229.45 214.55 218.50 16,321
29 Nov 2023 225.05 225.05 211.40 219.35 16,122
30 Nov 2023 219.05 223.00 215.60 218.25 3,666
01 Dec 2023 219.95 223.10 212.10 217.60 10,282
04 Dec 2023 222.90 225.00 215.45 223.65 19,197
05 Dec 2023 223.70 226.20 218.10 225.35 16,063
06 Dec 2023 223.90 225.80 218.00 218.80 5,140
07 Dec 2023 219.40 256.00 219.40 249.45 39,179
08 Dec 2023 256.50 260.00 236.05 242.00 35,146
11 Dec 2023 246.85 247.65 235.20 240.00 11,793
1 2 3  Next