27 Sep, 12:49 - Indian

SENSEX 85726.82 (-0.13)

Nifty 50 26214 (-0.01)

Nifty Bank 54098.25 (-0.51)

Nifty IT 42483.4 (0.76)

Nifty Midcap 100 60551.25 (0.14)

Nifty Next 50 77510.65 (0.55)

Nifty Pharma 23430.05 (0.77)

Nifty Smallcap 100 19322.95 (0.32)

27 Sep, 12:49 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20527.97 (3.03)

S&P 5808.5 (-0.14)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 256.95 269.00 250.05 262.20 9,710
29 Sep 2023 269.00 269.00 253.10 254.30 1,259
03 Oct 2023 257.00 257.00 251.05 254.30 2,126
04 Oct 2023 254.30 262.90 251.00 262.05 6,110
05 Oct 2023 301.00 304.40 278.00 292.30 1,15,055
06 Oct 2023 293.00 312.80 293.00 307.65 45,498
09 Oct 2023 300.00 309.00 295.10 301.50 8,565
10 Oct 2023 303.50 308.00 303.00 304.30 6,063
11 Oct 2023 301.10 309.00 295.50 299.40 8,311
12 Oct 2023 301.00 301.00 281.40 287.50 24,971
13 Oct 2023 284.95 292.00 280.10 288.05 4,382
16 Oct 2023 291.90 299.95 286.10 288.55 7,876
17 Oct 2023 293.90 320.00 286.10 312.10 33,300
18 Oct 2023 345.00 349.00 316.25 324.90 1,10,305
19 Oct 2023 320.10 326.90 310.00 318.35 9,876
1 2 3  Next