26 Dec, 09:29 - Indian

SENSEX 78794.76 (0.41)

Nifty 50 23826.349609375 (0.42)

Nifty Bank 51632.19921875 (0.78)

Nifty IT 43702.3984375 (0.08)

Nifty Midcap 100 57069.6015625 (0.02)

Nifty Next 50 69031.1015625 (0.25)

Nifty Pharma 22511.150390625 (-0.21)

Nifty Smallcap 100 18755.5 (0.12)

26 Dec, 09:29 - Global

NIKKEI 225 39474.94 (0.88)

HANG SENG 20098.29 (1.08)

S&P 6116 (0.10)

Login/Signup
LOGIN HERE
Cancel

ITC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500875 | NSE Symbol : ITC | ISIN : INE154A01025 | Industry : Tobacco Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 457.05 458.60 453.90 456.80 1,76,207
28 Dec 2023 457.50 464.65 456.20 464.20 4,02,698
29 Dec 2023 464.20 468.00 461.00 462.35 14,02,635
01 Jan 2024 462.40 469.85 462.40 467.25 9,37,013
02 Jan 2024 469.15 471.30 463.65 470.15 3,24,448
03 Jan 2024 471.00 480.70 469.35 477.30 59,44,428
04 Jan 2024 480.00 481.40 474.10 475.80 6,64,027
05 Jan 2024 479.95 479.95 472.00 473.90 6,56,102
08 Jan 2024 474.25 475.00 464.60 465.35 2,59,076
09 Jan 2024 469.85 469.85 463.65 464.35 1,21,565
10 Jan 2024 464.50 466.65 460.05 463.20 1,77,175
11 Jan 2024 465.50 466.45 461.25 462.60 2,02,123
12 Jan 2024 463.45 467.55 460.40 466.60 7,03,482
15 Jan 2024 470.55 470.55 466.05 467.40 2,74,528
16 Jan 2024 468.35 474.95 464.40 472.10 2,39,146
1 2 3  Next