08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014 (-0.03)

Login/Signup
LOGIN HERE
Cancel

ITC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500875 | NSE Symbol : ITC | ISIN : INE154A01025 | Industry : Tobacco Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 437.50 437.95 434.00 434.45 1,49,226
10 Nov 2023 434.45 437.90 432.35 436.20 7,02,536
12 Nov 2023 439.90 439.90 437.60 438.50 61,595
13 Nov 2023 438.45 438.45 435.00 436.00 2,50,170
15 Nov 2023 437.60 442.40 437.45 441.95 4,04,614
16 Nov 2023 441.65 444.40 437.60 438.50 4,26,969
17 Nov 2023 438.70 441.35 438.30 439.25 5,20,951
20 Nov 2023 439.35 440.00 434.60 436.75 2,57,977
21 Nov 2023 436.05 439.20 435.80 436.05 1,21,370
22 Nov 2023 436.55 440.50 434.90 439.70 1,60,206
23 Nov 2023 440.50 442.20 438.40 440.30 2,90,592
24 Nov 2023 441.00 442.25 436.85 437.80 4,38,151
28 Nov 2023 437.80 439.00 435.00 435.25 3,90,110
29 Nov 2023 436.00 438.30 434.20 437.25 3,96,233
30 Nov 2023 437.20 438.40 434.50 435.60 3,69,179
1 2 3  Next