29 Apr, 10:54 - Indian

SENSEX 80318.77 (0.13)

Nifty 50 24330.85 (0.01)

Nifty Bank 55433.75 (0.00)

Nifty IT 35518.05 (0.10)

Nifty Midcap 100 54665.45 (0.41)

Nifty Next 50 65106.4 (0.10)

Nifty Pharma 21743.65 (-0.75)

Nifty Smallcap 100 16780.05 (0.62)

29 Apr, 10:54 - Global

NIKKEI 225 35839.99 (0.38)

HANG SENG 21978 (-0.02)

S&P 5567 (0.04)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoIrcon International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541956 | NSE Symbol : IRCON | ISIN : INE962Y01021 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Apr 2024 256.30 256.30 248.40 250.50 5,27,567
02 May 2024 251.95 255.30 247.00 251.40 3,88,201
03 May 2024 252.70 254.35 242.75 249.30 10,30,686
06 May 2024 251.95 251.95 243.00 246.20 3,61,069
07 May 2024 244.75 244.85 232.05 233.40 11,67,719
08 May 2024 232.05 239.10 228.55 238.45 6,91,218
09 May 2024 236.40 238.50 225.10 226.40 2,76,099
10 May 2024 227.50 230.30 219.45 228.30 6,76,986
13 May 2024 228.65 228.75 219.15 224.60 6,31,480
14 May 2024 225.85 243.50 225.35 242.25 13,58,037
15 May 2024 243.50 244.50 239.00 242.75 2,77,109
16 May 2024 244.85 263.35 243.85 261.50 42,15,458
17 May 2024 262.50 269.60 258.90 266.95 24,11,686
18 May 2024 269.85 277.00 268.90 273.55 2,70,794
21 May 2024 275.50 301.40 272.30 289.70 43,36,399
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +