22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 5970.03 (0.27)

Login/Signup
LOGIN HERE
Cancel

IRB Infrastructure Developers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532947 | NSE Symbol : IRB | ISIN : INE821I01022 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Nov 2023 37.43 38.10 36.94 37.72 15,97,376
24 Nov 2023 37.88 39.48 37.34 39.02 36,16,414
28 Nov 2023 39.14 39.41 37.67 37.88 21,96,491
29 Nov 2023 38.39 38.39 37.41 37.68 14,37,923
30 Nov 2023 37.85 37.98 37.00 37.13 20,40,120
01 Dec 2023 37.48 38.15 37.21 37.39 13,04,574
04 Dec 2023 38.15 38.58 37.60 37.84 12,07,547
05 Dec 2023 37.85 38.03 36.77 37.24 21,32,380
06 Dec 2023 37.49 37.89 37.00 37.25 13,77,716
07 Dec 2023 37.39 38.68 36.88 38.43 2,02,06,950
08 Dec 2023 40.10 40.95 38.80 39.84 78,86,317
11 Dec 2023 39.94 40.99 39.36 40.59 35,69,376
12 Dec 2023 40.95 41.44 40.03 40.48 48,13,252
13 Dec 2023 40.85 40.85 39.76 40.07 14,06,706
14 Dec 2023 40.36 41.74 40.15 41.07 40,27,988
1 2 3  Next