26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6045.02 (0.00)

Login/Signup
LOGIN HERE
Cancel

IKIO Lighting Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543923 | NSE Symbol : IKIO | ISIN : INE0LOJ01019 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 336.10 336.85 325.50 326.65 4,99,950
28 Dec 2023 326.15 329.40 317.70 319.55 4,23,572
29 Dec 2023 322.35 326.35 317.60 318.50 40,365
01 Jan 2024 323.95 323.95 317.70 318.55 85,098
02 Jan 2024 321.85 322.15 312.20 312.95 34,576
03 Jan 2024 312.90 313.05 305.00 308.35 1,23,402
04 Jan 2024 310.40 324.00 310.40 317.35 1,83,696
05 Jan 2024 320.00 322.20 317.80 320.35 24,196
08 Jan 2024 322.00 324.60 317.55 319.20 74,863
09 Jan 2024 321.85 322.95 316.40 318.95 17,192
10 Jan 2024 319.05 319.45 316.00 317.10 34,881
11 Jan 2024 319.55 321.80 317.10 317.95 58,674
12 Jan 2024 320.45 329.00 320.45 323.40 46,562
15 Jan 2024 329.65 329.65 322.95 325.05 20,171
16 Jan 2024 324.20 339.40 323.15 332.70 2,05,684
1 2 3  Next