26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6041.11 (-0.07)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Jan 2024 22.89 22.89 22.89 22.89 98
05 Feb 2024 22.89 22.89 22.89 22.89 10
12 Feb 2024 24.03 24.03 24.03 24.03 300
01 Apr 2024 25.23 25.23 25.23 25.23 110
08 Apr 2024 25.23 25.23 25.23 25.23 18,005
15 Apr 2024 25.23 25.23 25.23 25.23 5
22 Apr 2024 25.23 25.23 25.23 25.23 16,405
29 Apr 2024 25.23 25.23 25.23 25.23 5
13 May 2024 26.49 26.49 26.49 26.49 205
10 Jun 2024 27.81 27.81 27.81 27.81 810
18 Jun 2024 27.81 27.81 27.81 27.81 200
24 Jun 2024 27.81 27.81 27.81 27.81 200
25 Jun 2024 29.20 29.20 29.20 29.20 125
26 Jun 2024 30.66 30.66 30.66 30.66 125
27 Jun 2024 32.19 32.19 32.19 32.19 100
1 2 3  Next