26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6041 (-0.07)

Login/Signup
LOGIN HERE
Cancel

IIFL Capital Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542773 | NSE Symbol : IIFLCAPS | ISIN : INE489L01022 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 148.00 152.00 141.30 144.05 2,51,052
28 Dec 2023 144.65 145.55 140.95 141.75 57,220
29 Dec 2023 141.80 148.95 139.00 146.70 1,31,039
01 Jan 2024 146.65 147.65 143.05 145.70 89,855
02 Jan 2024 146.70 149.15 143.00 143.50 1,20,090
03 Jan 2024 144.15 148.00 142.05 145.85 1,64,675
04 Jan 2024 147.20 158.50 146.95 155.45 3,57,576
05 Jan 2024 158.35 163.00 156.95 159.55 1,78,982
08 Jan 2024 160.90 161.55 153.45 154.20 1,64,513
09 Jan 2024 156.05 159.95 154.60 156.20 70,203
10 Jan 2024 156.00 158.00 152.25 153.45 86,937
11 Jan 2024 155.10 159.50 152.90 158.00 1,01,906
12 Jan 2024 158.45 161.50 156.05 157.50 38,658
15 Jan 2024 158.10 165.00 158.10 161.65 1,33,472
16 Jan 2024 161.05 162.00 147.40 151.65 2,58,500
1 2 3  Next