18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Oct 2023 5.23 5.70 5.02 5.67 1,00,41,457
23 Oct 2023 5.83 5.83 5.10 5.10 1,06,50,276
25 Oct 2023 4.87 5.31 4.87 5.10 33,99,058
26 Oct 2023 5.17 5.31 4.89 5.31 30,10,034
27 Oct 2023 5.37 5.46 5.04 5.04 33,14,248
30 Oct 2023 5.18 5.18 4.82 4.84 23,23,654
31 Oct 2023 4.77 4.89 4.60 4.60 20,65,907
01 Nov 2023 4.60 4.79 4.38 4.38 43,61,626
02 Nov 2023 4.46 4.59 4.29 4.59 47,67,728
03 Nov 2023 4.81 4.82 4.37 4.37 62,31,041
06 Nov 2023 4.33 4.42 4.16 4.16 27,33,373
07 Nov 2023 4.08 4.15 4.02 4.06 33,87,510
08 Nov 2023 4.06 4.25 4.02 4.07 18,51,680
09 Nov 2023 4.16 4.27 4.16 4.27 34,99,158
10 Nov 2023 4.46 4.47 4.05 4.15 72,61,549
1 2 3  Next