04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38432.29 (1.00)

HANG SENG 20567.52 (0.30)

S&P 5749.75 (-0.10)

Login/Signup
LOGIN HERE
Cancel

IFGL Refractories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540774 | NSE Symbol : IFGLEXPOR | ISIN : INE133Y01011 | Industry : Refractories |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 566.05 603.00 560.10 598.00 79,163
07 Nov 2023 597.00 650.00 572.55 623.15 55,279
08 Nov 2023 646.65 646.65 604.00 607.95 7,365
09 Nov 2023 602.65 612.95 588.00 589.95 3,162
10 Nov 2023 605.50 648.90 605.50 648.90 7,957
12 Nov 2023 704.85 704.85 666.55 689.95 6,603
13 Nov 2023 686.20 707.55 666.85 702.10 5,089
15 Nov 2023 711.00 717.30 676.50 698.95 10,508
16 Nov 2023 701.55 714.00 686.00 687.80 8,183
17 Nov 2023 687.80 756.55 687.80 732.85 12,818
20 Nov 2023 735.95 798.65 721.90 765.35 24,439
21 Nov 2023 792.95 851.95 782.95 810.20 17,625
22 Nov 2023 830.55 881.00 830.55 877.10 30,908
23 Nov 2023 888.95 901.95 851.40 870.75 25,888
24 Nov 2023 870.75 890.30 840.00 843.50 15,570
1 2 3  Next