26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6047.75 (0.04)

Login/Signup
LOGIN HERE
Cancel

IFGL Refractories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540774 | NSE Symbol : IFGLEXPOR | ISIN : INE133Y01011 | Industry : Refractories |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 804.45 834.55 760.60 812.80 8,535
28 Dec 2023 816.90 818.70 790.95 804.40 7,378
29 Dec 2023 789.50 819.75 780.35 796.35 6,926
01 Jan 2024 832.20 832.20 796.90 801.40 685
02 Jan 2024 806.80 807.05 778.10 793.05 2,248
03 Jan 2024 786.20 819.15 780.90 787.55 455
04 Jan 2024 792.10 812.95 792.10 812.45 1,441
05 Jan 2024 813.00 816.60 783.00 800.55 3,468
08 Jan 2024 795.40 810.00 788.60 802.40 472
09 Jan 2024 809.65 809.65 790.00 792.15 4,475
10 Jan 2024 791.50 791.50 753.05 756.75 3,518
11 Jan 2024 771.90 771.90 755.60 761.85 2,253
12 Jan 2024 777.10 777.10 752.95 755.20 1,696
15 Jan 2024 757.05 760.50 737.00 754.20 1,906
16 Jan 2024 761.30 761.30 733.00 739.70 1,614
1 2 3  Next