23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.13 (0.82)

S&P 5964.65 (0.49)

Login/Signup
LOGIN HERE
Cancel

IDBI Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500116 | NSE Symbol : IDBI | ISIN : INE008A01015 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 66.59 66.67 65.27 65.52 3,45,118
27 Dec 2023 65.84 66.84 65.61 65.96 7,43,053
28 Dec 2023 66.29 66.79 65.89 66.25 7,42,254
29 Dec 2023 66.49 68.20 66.30 67.41 13,74,985
01 Jan 2024 67.00 68.62 67.00 67.53 11,64,966
02 Jan 2024 67.87 68.34 66.55 67.36 5,75,890
03 Jan 2024 67.30 68.54 67.05 67.91 11,49,897
04 Jan 2024 68.09 70.37 68.09 69.29 22,85,023
05 Jan 2024 69.82 69.95 68.10 68.61 8,33,386
08 Jan 2024 68.88 68.88 67.05 67.29 5,19,901
09 Jan 2024 67.53 68.30 67.11 67.44 5,82,918
10 Jan 2024 67.00 67.25 66.41 66.90 5,71,882
11 Jan 2024 67.13 68.24 66.60 66.79 9,71,717
12 Jan 2024 67.09 69.45 67.06 68.81 8,20,911
15 Jan 2024 69.06 70.25 68.57 68.98 12,13,349
1 2 3  Next