28 Aug, 16:14 - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, 16:14 - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5656 (-0.01)

Login/Signup
LOGIN HERE
Cancel

IDBI Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500116 | NSE Symbol : IDBI | ISIN : INE008A01015 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 60.61 61.05 59.17 59.47 697,435
30 Aug 2023 59.99 60.64 59.66 59.75 758,391
31 Aug 2023 59.71 60.55 59.60 59.78 561,936
01 Sep 2023 59.99 60.40 59.25 60.13 380,266
04 Sep 2023 62.70 65.45 62.70 64.96 4,433,967
05 Sep 2023 65.21 71.25 65.21 70.28 5,861,023
06 Sep 2023 71.30 72.84 69.30 70.01 2,364,492
07 Sep 2023 70.31 70.70 69.39 69.82 564,035
08 Sep 2023 70.21 73.35 70.10 70.82 2,106,637
11 Sep 2023 71.49 71.60 69.70 70.12 737,642
12 Sep 2023 70.69 70.69 65.35 65.79 989,728
13 Sep 2023 65.79 68.35 64.65 67.56 1,076,448
14 Sep 2023 67.76 69.50 67.76 69.02 543,105
15 Sep 2023 69.24 71.64 68.78 69.54 1,681,136
18 Sep 2023 69.56 74.75 69.35 72.53 1,436,809
1 2 3  Next