20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

ICICI Securities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541179 | NSE Symbol : ISEC | ISIN : INE763G01038 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Dec 2023 739.45 743.40 726.00 731.80 4,945
26 Dec 2023 730.75 742.80 714.20 720.15 15,353
27 Dec 2023 721.35 739.90 721.35 730.65 9,994
28 Dec 2023 732.15 737.20 718.60 720.40 10,702
29 Dec 2023 721.10 725.00 714.00 717.80 8,268
01 Jan 2024 717.80 721.70 707.00 710.35 10,002
02 Jan 2024 723.45 724.00 709.00 721.10 9,058
03 Jan 2024 711.15 721.95 707.90 719.95 7,097
04 Jan 2024 729.85 732.00 720.00 726.50 4,020
05 Jan 2024 734.15 761.95 727.25 758.60 48,569
08 Jan 2024 762.65 764.20 738.30 743.95 17,778
09 Jan 2024 746.10 758.00 744.60 748.05 3,897
10 Jan 2024 750.00 754.00 742.00 743.65 4,175
11 Jan 2024 747.95 790.00 742.75 781.25 58,935
12 Jan 2024 783.45 793.00 764.00 770.65 31,496
1 2 3  Next