23 Jul, 10:24 - Indian

SENSEX 80367.6 (-0.17)

Nifty 50 24448.65 (-0.25)

Nifty Bank 52201.65 (-0.15)

Nifty IT 39698.7 (-0.19)

Nifty Midcap 100 56525.65 (-0.17)

Nifty Next 50 71896.75 (-0.51)

Nifty Pharma 20609.35 (-0.16)

Nifty Smallcap 100 18483.85 (-0.43)

23 Jul, 10:24 - Global

NIKKEI 225 39628.24 (0.07)

HANG SENG 17607.28 (-0.16)

DOW JONES 40415.44 (0.32)

S&P 5564.41 (1.08)

Login/Signup

ICICI Securities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541179 | NSE Symbol : ISEC | ISIN : INE763G01038 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2023 632.00 640.60 631.35 633.50 11,979.00
25 Jul 2023 633.50 636.05 630.80 633.55 4,417.00
26 Jul 2023 631.05 637.10 631.00 634.70 5,361.00
27 Jul 2023 632.70 642.80 632.70 639.45 3,601.00
28 Jul 2023 631.05 638.20 628.00 637.20 6,411.00
31 Jul 2023 630.00 636.55 630.00 635.40 4,819.00
01 Aug 2023 635.40 639.75 630.00 635.40 9,338.00
02 Aug 2023 635.40 635.40 625.15 630.15 5,089.00
03 Aug 2023 625.05 627.60 612.70 615.50 10,637.00
04 Aug 2023 607.10 621.60 607.10 618.80 5,128.00
07 Aug 2023 616.20 625.90 616.20 625.05 2,077.00
08 Aug 2023 625.05 629.50 620.95 627.50 4,792.00
09 Aug 2023 629.95 629.95 621.90 625.80 2,542.00
10 Aug 2023 625.15 627.50 620.80 626.30 5,053.00
11 Aug 2023 617.65 628.15 617.65 625.80 6,712.00
1 2 3  Next