27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5953.95 (-1.47)

Login/Signup
LOGIN HERE
Cancel

ICICI Lombard General Insurance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540716 | NSE Symbol : ICICIGI | ISIN : INE765G01017 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,433.85 1,440.40 1,415.60 1,436.45 16,363
29 Dec 2023 1,422.15 1,427.00 1,412.40 1,420.15 5,633
01 Jan 2024 1,433.95 1,442.80 1,421.00 1,437.70 8,671
02 Jan 2024 1,444.95 1,448.00 1,417.00 1,418.70 12,293
03 Jan 2024 1,415.55 1,417.65 1,374.65 1,377.70 6,327
04 Jan 2024 1,384.85 1,396.50 1,377.00 1,392.80 4,764
05 Jan 2024 1,393.35 1,397.00 1,385.85 1,395.40 3,713
08 Jan 2024 1,399.85 1,404.00 1,380.20 1,395.90 7,029
09 Jan 2024 1,413.95 1,419.50 1,385.00 1,394.85 17,738
10 Jan 2024 1,396.45 1,396.45 1,379.10 1,388.40 3,526
11 Jan 2024 1,388.40 1,398.00 1,385.65 1,393.80 9,483
12 Jan 2024 1,393.20 1,396.65 1,381.15 1,394.65 10,597
15 Jan 2024 1,396.50 1,415.40 1,370.30 1,372.20 15,800
16 Jan 2024 1,374.00 1,381.85 1,354.80 1,374.65 14,710
17 Jan 2024 1,381.10 1,475.00 1,381.10 1,455.25 1,19,542
1 2 3  Next