08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6011.25 (-0.07)

Login/Signup
LOGIN HERE
Cancel

ICICI Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532174 | NSE Symbol : ICICIBANK | ISIN : INE090A01021 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 935.80 942.50 933.00 937.45 2,54,068
10 Nov 2023 935.95 941.50 932.30 938.35 7,43,634
12 Nov 2023 944.95 944.95 940.00 942.20 31,191
13 Nov 2023 943.00 943.00 931.90 934.55 10,55,999
15 Nov 2023 942.10 944.00 938.60 940.60 5,83,241
16 Nov 2023 938.05 946.15 933.70 935.60 7,13,023
17 Nov 2023 927.80 938.45 920.45 922.00 4,45,533
20 Nov 2023 922.00 926.55 917.45 921.45 3,07,256
21 Nov 2023 923.50 927.75 922.00 926.30 1,60,031
22 Nov 2023 921.00 925.30 914.80 922.60 1,86,447
23 Nov 2023 924.35 925.00 918.35 923.05 2,53,506
24 Nov 2023 922.25 930.60 920.35 929.15 9,06,155
28 Nov 2023 927.55 931.45 921.65 926.05 4,62,627
29 Nov 2023 928.55 941.15 926.15 939.35 2,82,711
30 Nov 2023 940.95 941.05 928.65 935.20 5,68,059
1 2 3  Next