14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (0.06)

Login/Signup
LOGIN HERE
Cancel

ICDS Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511194 | NSE Symbol : ICDSLTD | ISIN : INE613B01010 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 30.84 30.97 30.84 30.97 1,652
21 Nov 2023 32.25 32.51 29.50 29.60 2,496
22 Nov 2023 29.75 29.75 28.12 29.60 426
23 Nov 2023 29.60 29.60 28.12 29.00 533
24 Nov 2023 29.00 30.45 27.60 30.00 3,347
28 Nov 2023 30.00 31.50 29.11 31.22 10,803
29 Nov 2023 30.00 32.78 30.00 32.78 14,969
30 Nov 2023 34.41 34.41 34.41 34.41 11,210
01 Dec 2023 36.13 36.13 36.13 36.13 2,433
04 Dec 2023 37.93 37.93 37.93 37.93 3,089
05 Dec 2023 39.82 39.82 38.85 39.82 21,153
06 Dec 2023 40.99 41.81 40.06 41.81 13,450
07 Dec 2023 43.80 43.90 43.30 43.90 22,204
08 Dec 2023 46.09 46.09 45.99 46.09 3,619
11 Dec 2023 48.39 48.39 46.00 48.38 8,098
1 2 3  Next