20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (-0.09)

Cancel

BSE Code : 543187 | NSE Symbol : POWERINDIA | ISIN : INE07Y701011 | Industry : Capital Goods - Electrical Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
26 Dec 2023	5,136.00	5,273.90	5,136.00	5,159.05	1,436
27 Dec 2023	5,172.70	5,319.00	5,170.70	5,221.00	1,972
28 Dec 2023	5,256.55	5,337.30	5,206.95	5,240.40	598
29 Dec 2023	5,337.85	5,380.00	5,229.40	5,250.25	807
01 Jan 2024	5,380.00	5,478.85	5,299.80	5,460.25	3,790
02 Jan 2024	5,459.85	5,531.30	5,411.00	5,421.40	1,479
03 Jan 2024	5,525.95	5,534.15	5,404.60	5,417.75	537
04 Jan 2024	5,485.70	5,672.90	5,400.00	5,622.50	1,984
05 Jan 2024	5,615.65	5,746.05	5,564.70	5,600.00	1,071
08 Jan 2024	5,600.00	5,693.00	5,507.35	5,615.20	2,055
09 Jan 2024	5,662.95	5,787.90	5,657.70	5,683.00	867
10 Jan 2024	5,774.75	5,992.00	5,645.95	5,953.90	1,784
11 Jan 2024	5,946.05	6,200.00	5,922.60	5,994.35	3,272
12 Jan 2024	6,140.95	6,140.95	5,850.00	5,917.80	2,207
15 Jan 2024	5,921.35	5,991.00	5,845.90	5,896.25	1,262

1 2 3 Next

Hitachi Energy India Ltd