04 Oct, 13:29 - Indian

SENSEX 81916.46 (-0.70)

Nifty 50 25096.75 (-0.61)

Nifty Bank 51715.6 (-0.25)

Nifty IT 41992.65 (0.55)

Nifty Midcap 100 58733.8 (-0.49)

Nifty Next 50 74942.2 (-0.67)

Nifty Pharma 23282.55 (0.45)

Nifty Smallcap 100 18889.5 (-0.33)

04 Oct, 13:29 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22741.32 (2.84)

S&P 5768.75 (0.13)

Login/Signup
LOGIN HERE
Cancel

Hitachi Energy India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543187 | NSE Symbol : POWERINDIA | ISIN : INE07Y701011 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 4,029.45 4,064.40 3,948.95 3,972.90 1,417
06 Oct 2023 4,002.40 4,002.95 3,940.45 3,970.60 1,225
09 Oct 2023 3,942.05 3,985.55 3,900.00 3,940.60 980
10 Oct 2023 3,940.00 4,022.85 3,935.00 4,008.50 1,382
11 Oct 2023 4,037.85 4,130.00 4,030.20 4,124.65 644
12 Oct 2023 4,159.95 4,331.90 4,124.10 4,307.75 2,852
13 Oct 2023 4,307.75 4,472.35 4,298.95 4,451.50 1,632
16 Oct 2023 4,335.05 4,579.95 4,335.05 4,547.10 2,461
17 Oct 2023 4,500.00 4,610.40 4,500.00 4,558.90 1,047
18 Oct 2023 4,563.90 4,646.75 4,541.05 4,596.05 729
19 Oct 2023 4,563.90 4,658.00 4,516.25 4,627.80 1,200
20 Oct 2023 4,630.00 4,660.50 4,530.30 4,553.05 1,047
23 Oct 2023 4,555.00 4,556.00 4,268.75 4,309.95 2,166
25 Oct 2023 4,326.05 4,332.80 4,203.55 4,281.40 4,463
26 Oct 2023 4,265.40 4,265.40 4,036.10 4,152.70 1,506
1 2 3  Next