26 Dec, 10:49 - Indian

SENSEX 78423.33 (-0.06)

Nifty 50 23740.05078125 (0.05)

Nifty Bank 51216.94921875 (-0.03)

Nifty IT 43544.25 (-0.29)

Nifty Midcap 100 56821.3984375 (-0.41)

Nifty Next 50 68877 (0.03)

Nifty Pharma 22516.099609375 (-0.19)

Nifty Smallcap 100 18657.849609375 (-0.40)

26 Dec, 10:49 - Global

NIKKEI 225 39531.7 (1.03)

HANG SENG 20098.29 (1.08)

S&P 6113.75 (0.06)

Login/Signup
LOGIN HERE
Cancel

Hindustan Unilever Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500696 | NSE Symbol : HINDUNILVR | ISIN : INE030A01027 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 2,588.65 2,613.00 2,580.05 2,609.25 1,45,757
28 Dec 2023 2,609.30 2,638.00 2,606.80 2,633.85 1,03,914
29 Dec 2023 2,633.80 2,666.00 2,620.15 2,663.35 1,61,544
01 Jan 2024 2,664.00 2,669.00 2,637.55 2,655.70 17,716
02 Jan 2024 2,654.85 2,654.85 2,606.00 2,613.50 78,680
03 Jan 2024 2,601.70 2,628.70 2,600.00 2,605.30 29,220
04 Jan 2024 2,605.30 2,622.95 2,586.05 2,592.20 33,382
05 Jan 2024 2,597.65 2,630.00 2,597.60 2,620.30 1,57,089
08 Jan 2024 2,620.45 2,623.85 2,566.65 2,578.85 95,301
09 Jan 2024 2,578.95 2,588.95 2,571.05 2,581.10 1,04,691
10 Jan 2024 2,581.10 2,594.00 2,565.00 2,577.20 24,530
11 Jan 2024 2,580.35 2,589.40 2,532.00 2,537.05 56,711
12 Jan 2024 2,536.05 2,554.70 2,512.10 2,545.25 3,27,265
15 Jan 2024 2,545.25 2,579.00 2,531.00 2,573.15 88,886
16 Jan 2024 2,575.85 2,585.50 2,562.10 2,568.05 72,525
1 2 3  Next