23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.13 (0.82)

S&P 5955.91 (0.34)

Login/Signup
LOGIN HERE
Cancel

Hindustan Petroleum Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500104 | NSE Symbol : HINDPETRO | ISIN : INE094A01015 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 246.77 261.40 244.57 256.10 6,08,659
27 Dec 2023 256.67 258.10 251.23 254.53 2,87,247
28 Dec 2023 257.63 283.63 254.87 278.53 15,95,355
29 Dec 2023 266.33 273.40 264.90 265.83 10,19,232
01 Jan 2024 271.13 271.13 265.57 266.53 2,41,675
02 Jan 2024 267.97 273.87 262.07 272.40 5,27,933
03 Jan 2024 272.67 282.37 270.37 281.23 4,42,374
04 Jan 2024 278.67 278.73 274.67 277.00 3,47,952
05 Jan 2024 277.33 284.67 277.33 279.83 7,23,369
08 Jan 2024 282.37 292.07 281.67 286.03 5,87,320
09 Jan 2024 291.77 294.20 287.37 292.83 2,88,686
10 Jan 2024 290.97 290.97 283.80 287.10 2,48,567
11 Jan 2024 290.30 298.17 289.20 296.87 2,83,714
12 Jan 2024 298.10 302.23 292.33 300.07 6,02,278
15 Jan 2024 301.33 302.40 296.77 299.73 2,20,943
1 2 3  Next