27 Sep, 12:44 - Indian

SENSEX 85726.82 (-0.13)

Nifty 50 26214 (-0.01)

Nifty Bank 54098.25 (-0.51)

Nifty IT 42483.4 (0.76)

Nifty Midcap 100 60551.25 (0.14)

Nifty Next 50 77510.65 (0.55)

Nifty Pharma 23430.05 (0.77)

Nifty Smallcap 100 19322.95 (0.32)

27 Sep, 12:44 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20521.85 (3.00)

S&P 5810.25 (-0.11)

Login/Signup
LOGIN HERE
Cancel

Hindustan Petroleum Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500104 | NSE Symbol : HINDPETRO | ISIN : INE094A01015 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 169.73 171.30 166.03 166.47 2,47,025
29 Sep 2023 167.03 171.80 167.03 169.90 1,60,402
03 Oct 2023 170.33 172.70 169.10 169.60 1,13,195
04 Oct 2023 169.63 170.00 164.77 166.70 92,706
05 Oct 2023 170.07 173.73 168.13 169.10 2,84,051
06 Oct 2023 171.07 172.87 168.70 171.77 2,28,765
09 Oct 2023 169.23 169.23 166.10 167.83 82,261
10 Oct 2023 167.40 169.67 167.40 167.83 68,171
11 Oct 2023 169.90 170.27 168.27 169.37 84,181
12 Oct 2023 171.27 174.60 170.47 172.30 1,81,498
13 Oct 2023 172.30 173.20 170.63 170.97 81,801
16 Oct 2023 169.77 172.30 167.67 171.10 1,33,234
17 Oct 2023 170.30 177.67 170.30 174.67 1,55,758
18 Oct 2023 174.50 175.30 170.73 171.27 1,44,185
19 Oct 2023 170.40 174.97 169.60 174.43 1,05,439
1 2 3  Next