26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6053.59 (0.14)

Login/Signup
LOGIN HERE
Cancel

Hindustan Oil Exploration Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500186 | NSE Symbol : HINDOILEXP | ISIN : INE345A01011 | Industry : Crude Oil & Natural Gas |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 183.55 184.95 178.55 180.90 1,44,130
28 Dec 2023 182.95 186.00 180.90 183.20 2,87,353
29 Dec 2023 184.85 186.05 180.65 182.40 72,547
01 Jan 2024 182.95 186.00 181.00 181.65 1,68,319
02 Jan 2024 184.60 184.70 178.00 178.60 62,526
03 Jan 2024 181.35 181.35 174.55 176.00 56,419
04 Jan 2024 177.75 183.55 176.00 179.60 1,45,857
05 Jan 2024 181.35 183.00 178.25 179.75 1,20,202
08 Jan 2024 179.90 180.50 175.55 176.30 77,995
09 Jan 2024 178.20 178.20 172.00 172.30 1,14,420
10 Jan 2024 173.75 174.05 168.05 169.60 1,60,783
11 Jan 2024 170.90 173.00 169.20 170.60 68,851
12 Jan 2024 172.70 185.00 171.55 180.50 5,14,681
15 Jan 2024 182.00 183.05 177.05 177.70 69,321
16 Jan 2024 179.95 180.65 174.35 174.80 71,972
1 2 3  Next