Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500186 | NSE Symbol : HINDOILEXP | ISIN : INE345A01011 | Industry : Oil Drilling / Allied Services |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	163.10	167.85	161.70	166.20	36,404
30 Jul 2025	166.00	167.45	164.55	165.50	20,250
29 Jul 2025	163.00	166.40	161.55	166.05	13,850
28 Jul 2025	162.45	168.50	161.70	162.15	30,721
25 Jul 2025	167.05	167.05	161.50	161.85	40,609
24 Jul 2025	168.50	168.70	165.80	166.45	22,983
23 Jul 2025	167.50	169.00	167.05	167.95	15,638
22 Jul 2025	168.75	169.60	167.25	167.65	13,777
21 Jul 2025	170.75	171.75	167.50	168.30	22,143
18 Jul 2025	172.70	173.05	170.25	170.75	9,198
17 Jul 2025	172.15	176.00	172.15	172.70	54,749
16 Jul 2025	169.05	172.95	169.05	172.15	19,304
15 Jul 2025	166.80	172.50	166.80	172.20	59,822
14 Jul 2025	168.30	169.15	167.00	167.90	75,862
11 Jul 2025	170.80	171.45	168.90	169.35	9,341

1 2 3 Next

Hindustan Oil Exploration Company Ltd