Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533217 | NSE Symbol : HMVL | ISIN : INE871K01015 | Industry : Entertainment / Electronic Media Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Jul 2025	87.77	90.25	87.67	89.38	768
03 Jul 2025	88.11	88.46	86.50	86.95	2,584
02 Jul 2025	91.00	91.00	85.30	87.63	25,897
01 Jul 2025	90.00	92.90	88.05	89.52	16,670
30 Jun 2025	88.60	89.49	87.61	89.49	1,018
27 Jun 2025	91.39	91.39	88.60	88.64	1,221
26 Jun 2025	88.81	91.00	88.00	90.03	4,518
25 Jun 2025	88.00	89.99	87.11	88.32	471
24 Jun 2025	90.00	90.68	87.11	87.79	2,826
23 Jun 2025	85.54	89.30	85.10	85.76	1,738
20 Jun 2025	85.00	85.34	84.53	84.85	1,934
19 Jun 2025	88.00	88.00	83.55	83.98	1,499
18 Jun 2025	86.91	89.55	84.80	86.55	4,312
17 Jun 2025	91.00	91.00	87.85	88.05	1,692
16 Jun 2025	87.50	88.33	87.50	87.81	524

1 2 3 Next

Hindustan Media Ventures Ltd