26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6031.81 (-0.22)

Login/Signup
LOGIN HERE
Cancel

Hindustan Aeronautics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541154 | NSE Symbol : HAL | ISIN : INE066F01020 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 2,838.55 2,838.55 2,788.05 2,808.05 95,348
28 Dec 2023 2,819.80 2,826.05 2,796.20 2,806.70 22,682
29 Dec 2023 2,805.25 2,830.00 2,785.00 2,803.50 75,679
01 Jan 2024 2,807.95 2,860.00 2,806.45 2,826.95 39,991
02 Jan 2024 2,830.05 2,838.95 2,746.55 2,791.25 93,733
03 Jan 2024 2,760.00 2,885.50 2,760.00 2,870.10 62,583
04 Jan 2024 2,878.95 2,917.00 2,866.30 2,905.85 1,03,951
05 Jan 2024 2,982.90 3,078.85 2,963.85 2,999.05 3,04,892
08 Jan 2024 3,015.00 3,035.00 2,984.50 2,995.10 1,31,592
09 Jan 2024 3,023.85 3,074.75 3,001.75 3,010.35 59,080
10 Jan 2024 3,022.85 3,025.00 2,978.45 3,017.40 92,128
11 Jan 2024 3,030.00 3,043.95 3,011.65 3,020.80 63,401
12 Jan 2024 3,033.00 3,033.00 2,991.55 3,001.75 69,950
15 Jan 2024 3,019.85 3,038.90 2,984.40 3,030.70 39,268
16 Jan 2024 3,057.10 3,064.00 2,943.00 2,994.25 1,53,881
1 2 3  Next