22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Hindustan Aeronautics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541154 | NSE Symbol : HAL | ISIN : INE066F01020 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 2,158.95 2,250.00 2,145.20 2,241.95 2,34,352
28 Nov 2023 2,325.05 2,334.10 2,266.00 2,287.35 2,00,894
29 Nov 2023 2,338.90 2,355.65 2,300.70 2,343.65 1,45,107
30 Nov 2023 2,370.00 2,443.85 2,306.35 2,382.30 2,49,927
01 Dec 2023 2,497.95 2,499.00 2,437.10 2,462.15 2,95,360
04 Dec 2023 2,544.90 2,544.90 2,473.20 2,520.45 87,947
05 Dec 2023 2,520.45 2,572.70 2,504.20 2,552.35 2,20,114
06 Dec 2023 2,564.65 2,753.90 2,557.50 2,716.60 1,98,220
07 Dec 2023 2,738.45 2,740.00 2,660.55 2,690.30 1,94,020
08 Dec 2023 2,704.30 2,782.90 2,690.00 2,733.15 1,96,170
11 Dec 2023 2,740.00 2,813.30 2,723.25 2,791.75 87,203
12 Dec 2023 2,809.95 2,821.75 2,715.40 2,739.80 1,69,258
13 Dec 2023 2,754.85 2,777.70 2,737.30 2,769.85 40,417
14 Dec 2023 2,789.95 2,813.00 2,765.90 2,773.85 40,516
15 Dec 2023 2,788.65 2,790.00 2,717.00 2,761.40 1,23,155
1 2 3  Next