24 Jul, 10:39 - Indian

SENSEX 80205.88 (-0.28)

Nifty 50 24429.45 (-0.20)

Nifty Bank 51523.9 (-0.49)

Nifty IT 40178.45 (0.33)

Nifty Midcap 100 56689.5 (0.72)

Nifty Next 50 71917.5 (0.40)

Nifty Pharma 20822.15 (0.32)

Nifty Smallcap 100 18630.4 (1.25)

24 Jul, 10:39 - Global

NIKKEI 225 39253.27 (-0.86)

HANG SENG 17348.52 (-0.69)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Hinduja Global Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532859 | NSE Symbol : HGS | ISIN : INE170I01016 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 1,054.90 1,060.40 1,041.95 1,051.60 5,360.00
26 Jul 2023 1,045.10 1,052.35 1,041.00 1,043.65 4,159.00
27 Jul 2023 1,043.65 1,069.70 1,041.00 1,060.15 2,980.00
28 Jul 2023 1,056.10 1,070.00 1,050.00 1,059.15 4,332.00
31 Jul 2023 1,061.00 1,062.50 1,048.05 1,054.00 3,400.00
01 Aug 2023 1,052.00 1,076.00 1,050.00 1,063.25 2,229.00
02 Aug 2023 1,060.00 1,060.05 1,048.10 1,051.25 3,526.00
03 Aug 2023 1,051.25 1,056.95 1,041.00 1,048.25 1,403.00
04 Aug 2023 1,054.95 1,060.35 1,050.00 1,051.95 2,225.00
07 Aug 2023 1,049.60 1,060.40 1,035.60 1,042.00 2,407.00
08 Aug 2023 1,042.00 1,052.15 1,042.00 1,047.90 2,160.00
09 Aug 2023 1,050.10 1,060.00 1,045.05 1,051.50 3,757.00
10 Aug 2023 1,049.00 1,064.45 1,021.00 1,025.40 5,690.00
11 Aug 2023 1,016.00 1,025.05 1,015.00 1,020.10 2,376.00
14 Aug 2023 1,017.05 1,029.85 1,011.90 1,014.80 1,523.00
1 2 3  Next