04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Hindalco Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500440 | NSE Symbol : HINDALCO | ISIN : INE038A01020 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 472.35 473.30 464.95 469.75 56,368
10 Oct 2023 471.05 484.30 467.15 480.40 3,47,185
11 Oct 2023 484.80 485.95 480.40 483.95 5,15,002
12 Oct 2023 482.05 493.95 482.05 484.40 2,45,102
13 Oct 2023 479.40 487.60 478.00 480.40 5,94,784
16 Oct 2023 480.40 486.45 475.50 483.40 84,940
17 Oct 2023 485.60 488.40 480.55 484.25 94,263
18 Oct 2023 487.85 494.75 484.00 484.60 3,31,767
19 Oct 2023 479.75 482.00 471.10 479.40 3,95,192
20 Oct 2023 476.45 479.70 470.05 472.00 78,624
23 Oct 2023 473.95 473.95 455.10 456.65 1,06,279
25 Oct 2023 467.25 472.80 459.70 461.40 2,33,433
26 Oct 2023 459.05 459.05 448.65 456.45 1,81,124
27 Oct 2023 457.30 464.50 454.80 456.05 3,47,827
30 Oct 2023 458.00 461.65 453.95 456.70 6,95,865
1 2 3  Next