Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532847 | NSE Symbol : HILTON | ISIN : INE788H01017 | Industry : Castings & Forgings |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
22 Jul 2025	64.95	65.50	63.01	63.36	33,870
21 Jul 2025	64.00	65.50	63.21	64.95	3,161
18 Jul 2025	65.95	65.95	64.00	64.42	17,734
17 Jul 2025	65.51	66.50	64.67	65.01	15,674
16 Jul 2025	66.50	66.90	65.00	66.06	8,288
15 Jul 2025	66.84	67.25	66.00	66.41	8,643
14 Jul 2025	68.00	68.00	64.69	66.84	35,521
11 Jul 2025	67.87	67.87	65.15	67.87	1,39,069
10 Jul 2025	61.20	64.64	61.00	64.64	62,144
09 Jul 2025	61.86	62.00	60.50	61.57	33,064
08 Jul 2025	62.25	62.28	60.60	61.00	50,383
07 Jul 2025	62.86	63.90	61.00	61.92	28,273
04 Jul 2025	64.35	64.40	62.42	62.87	19,573
03 Jul 2025	62.45	64.80	59.75	64.47	58,305
02 Jul 2025	64.00	64.00	60.98	62.59	43,469

1 2 3 Next

Hilton Metal Forging Ltd