14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (0.06)

Login/Signup
LOGIN HERE
Cancel

Hikal Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524735 | NSE Symbol : HIKAL | ISIN : INE475B01022 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 274.50 275.85 270.55 271.60 9,183
21 Nov 2023 272.00 274.30 268.90 269.45 11,995
22 Nov 2023 269.45 272.00 263.75 264.65 22,755
23 Nov 2023 268.85 270.60 263.25 269.25 35,371
24 Nov 2023 271.00 275.95 267.35 273.95 32,192
28 Nov 2023 275.85 275.85 271.15 272.15 24,691
29 Nov 2023 273.00 274.65 271.50 273.25 8,535
30 Nov 2023 278.40 284.85 272.15 283.50 52,703
01 Dec 2023 283.05 287.70 281.75 284.30 28,811
04 Dec 2023 284.05 289.45 284.00 285.05 28,482
05 Dec 2023 287.95 289.95 283.95 285.80 27,768
06 Dec 2023 287.85 293.10 285.50 289.60 21,707
07 Dec 2023 289.00 293.05 287.00 288.15 31,130
08 Dec 2023 288.20 288.30 284.40 285.15 9,076
11 Dec 2023 285.15 288.50 285.15 286.65 5,804
1 2 3  Next