08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5995.27 (0.29)

Login/Signup
LOGIN HERE
Cancel

Heubach Colorants India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506390 | NSE Symbol : HEUBACHIND | ISIN : INE492A01029 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 475.20 479.70 467.30 475.25 7,848
10 Nov 2023 479.95 483.80 473.15 482.35 4,905
12 Nov 2023 485.00 503.05 483.55 490.10 6,314
13 Nov 2023 495.00 531.00 486.00 518.30 25,699
15 Nov 2023 519.00 527.00 511.50 515.05 8,630
16 Nov 2023 515.15 529.80 506.90 510.00 11,135
17 Nov 2023 510.00 519.65 504.00 512.95 6,248
20 Nov 2023 505.15 520.50 505.15 516.80 8,538
21 Nov 2023 520.95 526.00 517.00 521.10 2,095
22 Nov 2023 520.20 524.10 511.45 514.00 4,854
23 Nov 2023 503.75 518.00 503.75 516.50 2,896
24 Nov 2023 518.55 536.40 515.95 525.80 6,502
28 Nov 2023 527.30 529.90 511.85 517.20 4,909
29 Nov 2023 518.05 522.50 512.00 515.55 4,070
30 Nov 2023 518.20 559.40 508.00 550.90 16,737
1 2 3  Next