26 Dec, 10:04 - Indian

SENSEX 78591.74 (0.15)

Nifty 50 23775.150390625 (0.20)

Nifty Bank 51413.8515625 (0.35)

Nifty IT 43555.19921875 (-0.26)

Nifty Midcap 100 56867.3515625 (-0.33)

Nifty Next 50 68889.296875 (0.05)

Nifty Pharma 22483.05078125 (-0.34)

Nifty Smallcap 100 18673.94921875 (-0.31)

26 Dec, 10:04 - Global

NIKKEI 225 39529.05 (1.02)

HANG SENG 20098.29 (1.08)

S&P 6115.25 (0.09)

Login/Signup
LOGIN HERE
Cancel

Heubach Colorants India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506390 | NSE Symbol : HEUBACHIND | ISIN : INE492A01029 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 618.00 622.65 602.90 605.70 7,248
28 Dec 2023 602.10 606.90 589.00 598.75 14,913
29 Dec 2023 598.00 598.55 587.55 588.75 7,688
01 Jan 2024 585.05 599.85 567.50 576.65 7,079
02 Jan 2024 581.95 653.75 571.40 639.35 23,978
03 Jan 2024 636.65 654.00 628.25 636.40 41,071
04 Jan 2024 645.60 645.60 622.65 631.15 6,848
05 Jan 2024 622.10 637.90 613.00 617.70 8,932
08 Jan 2024 618.05 627.95 607.55 613.85 4,378
09 Jan 2024 611.50 620.85 605.40 607.25 4,002
10 Jan 2024 611.85 618.10 595.00 606.70 10,606
11 Jan 2024 609.40 612.55 602.15 604.95 5,250
12 Jan 2024 608.65 624.40 594.45 595.60 9,432
15 Jan 2024 576.05 612.45 576.05 605.70 4,974
16 Jan 2024 609.95 609.95 589.15 593.30 6,721
1 2 3  Next