18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Heritage Foods Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 519552 | NSE Symbol : HERITGFOOD | ISIN : INE978A01027 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Oct 2023 245.45 247.00 235.25 236.55 43,181
23 Oct 2023 241.30 241.30 215.10 217.15 1,27,695
25 Oct 2023 221.00 224.35 214.30 216.00 29,375
26 Oct 2023 217.70 217.70 209.45 212.20 21,646
27 Oct 2023 214.85 225.00 214.85 222.85 52,336
30 Oct 2023 223.00 224.50 215.30 215.95 23,487
31 Oct 2023 217.95 230.75 216.30 224.75 43,613
01 Nov 2023 225.00 227.10 218.15 220.35 37,287
02 Nov 2023 222.45 224.10 219.30 221.30 10,589
03 Nov 2023 220.30 229.00 220.30 226.85 41,808
06 Nov 2023 228.60 229.55 224.25 225.60 8,184
07 Nov 2023 226.05 228.90 224.95 227.15 20,664
08 Nov 2023 226.05 228.15 225.00 225.50 21,666
09 Nov 2023 226.20 228.60 223.75 226.35 8,122
10 Nov 2023 231.00 231.00 225.75 229.25 6,888
1 2 3  Next