26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6044.41 (-0.01)

Login/Signup
LOGIN HERE
Cancel

Havells India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517354 | NSE Symbol : HAVELLS | ISIN : INE176B01034 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,363.15 1,378.30 1,363.15 1,366.35 14,590
29 Dec 2023 1,377.85 1,382.90 1,362.90 1,367.40 8,916
01 Jan 2024 1,381.95 1,381.95 1,356.65 1,360.95 5,822
02 Jan 2024 1,372.85 1,382.75 1,346.85 1,380.30 14,163
03 Jan 2024 1,382.10 1,420.00 1,381.50 1,397.65 1,05,959
04 Jan 2024 1,405.45 1,412.00 1,387.70 1,399.40 14,347
05 Jan 2024 1,405.35 1,415.65 1,397.35 1,405.15 15,600
08 Jan 2024 1,406.95 1,406.95 1,372.40 1,375.60 14,570
09 Jan 2024 1,386.85 1,395.05 1,375.50 1,379.10 12,890
10 Jan 2024 1,378.55 1,393.90 1,366.20 1,390.70 7,928
11 Jan 2024 1,399.10 1,471.75 1,399.10 1,429.80 1,80,297
12 Jan 2024 1,440.00 1,444.00 1,420.40 1,431.75 11,639
15 Jan 2024 1,433.45 1,446.30 1,423.85 1,440.00 13,444
16 Jan 2024 1,440.00 1,442.20 1,426.35 1,429.85 6,736
17 Jan 2024 1,425.15 1,443.60 1,413.80 1,430.70 11,383
1 2 3  Next