26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6040.57 (-0.07)

Login/Signup
LOGIN HERE
Cancel

Hathway Cable & Datacom Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533162 | NSE Symbol : HATHWAY | ISIN : INE982F01036 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 22.28 22.48 21.47 21.66 18,87,973
28 Dec 2023 21.80 21.87 20.95 21.23 21,60,244
29 Dec 2023 21.37 21.37 21.05 21.18 19,94,028
01 Jan 2024 21.60 21.75 21.22 21.69 15,47,584
02 Jan 2024 21.69 22.43 21.16 21.93 37,62,127
03 Jan 2024 21.96 22.68 21.80 21.99 40,40,628
04 Jan 2024 22.02 23.17 22.02 22.72 41,08,660
05 Jan 2024 22.84 23.90 22.72 23.30 57,95,993
08 Jan 2024 23.67 25.35 23.35 24.80 1,07,22,991
09 Jan 2024 25.19 25.48 24.00 24.08 52,47,920
10 Jan 2024 24.25 26.12 23.99 24.94 73,77,747
11 Jan 2024 25.24 25.43 24.52 24.65 44,81,873
12 Jan 2024 24.75 24.93 24.05 24.12 25,51,474
15 Jan 2024 24.42 24.73 23.58 24.53 41,39,756
16 Jan 2024 24.60 25.19 22.95 23.85 37,17,491
1 2 3  Next