24 Jul, 10:34 - Indian

SENSEX 80205.88 (-0.28)

Nifty 50 24429.45 (-0.20)

Nifty Bank 51523.9 (-0.49)

Nifty IT 40178.45 (0.33)

Nifty Midcap 100 56689.5 (0.72)

Nifty Next 50 71917.5 (0.40)

Nifty Pharma 20822.15 (0.32)

Nifty Smallcap 100 18630.4 (1.25)

24 Jul, 10:34 - Global

NIKKEI 225 39206.66 (-0.98)

HANG SENG 17348.68 (-0.69)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Harsha Engineers International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543600 | NSE Symbol : HARSHA | ISIN : INE0JUS01029 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 443.15 450.70 440.25 442.65 9,985.00
26 Jul 2023 444.30 448.50 442.30 445.40 6,522.00
27 Jul 2023 443.05 448.30 440.00 441.40 5,553.00
28 Jul 2023 435.60 445.50 435.60 441.60 4,856.00
31 Jul 2023 441.00 452.45 441.00 448.10 6,221.00
01 Aug 2023 450.75 450.75 428.75 432.40 37,256.00
02 Aug 2023 423.75 430.00 416.90 421.80 14,144.00
03 Aug 2023 421.55 427.85 416.90 421.25 4,788.00
04 Aug 2023 421.85 424.85 406.00 407.75 21,722.00
07 Aug 2023 408.00 414.50 395.50 397.45 8,953.00
08 Aug 2023 395.45 416.40 395.45 414.30 23,022.00
09 Aug 2023 415.05 422.25 414.95 418.60 6,003.00
10 Aug 2023 418.00 421.05 412.80 416.80 2,565.00
11 Aug 2023 422.10 422.10 416.00 419.35 4,773.00
14 Aug 2023 411.00 418.00 406.60 408.20 10,369.00
1 2 3  Next