26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6034.11 (-0.18)

Login/Signup
LOGIN HERE
Cancel

Harrisons Malayalam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500467 | NSE Symbol : HARRMALAYA | ISIN : INE544A01019 | Industry : Plantation & Plantation Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 186.80 189.10 178.50 180.60 13,201
28 Dec 2023 175.05 183.00 175.05 182.05 7,336
29 Dec 2023 175.00 179.80 174.00 175.50 3,993
01 Jan 2024 172.05 178.50 172.00 172.60 9,861
02 Jan 2024 171.65 173.90 166.00 173.30 22,355
03 Jan 2024 172.60 173.80 169.05 169.05 2,027
04 Jan 2024 170.00 171.95 165.60 169.15 2,988
05 Jan 2024 169.95 175.00 169.95 172.80 1,277
08 Jan 2024 175.00 177.00 170.05 170.75 4,841
09 Jan 2024 171.05 175.00 170.30 174.00 848
10 Jan 2024 172.05 174.80 170.00 171.25 1,954
11 Jan 2024 171.25 171.25 168.60 170.00 2,848
12 Jan 2024 170.20 174.85 170.05 173.90 4,246
15 Jan 2024 170.00 182.50 169.30 171.80 4,924
16 Jan 2024 168.50 172.60 168.50 170.65 2,673
1 2 3  Next