24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39928.18 (-1.07)

S&P 5438.25 (-2.11)

Login/Signup
LOGIN HERE
Cancel

Happy Forgings Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544057 | NSE Symbol : HAPPYFORGE | ISIN : INE330T01021 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,001.25 1,087.85 961.00 1,029.80 764,530.00
28 Dec 2023 1,016.40 1,057.40 1,005.10 1,019.10 112,147.00
29 Dec 2023 1,020.15 1,041.50 977.70 1,029.10 102,134.00
01 Jan 2024 1,023.15 1,041.50 1,007.00 1,031.15 25,392.00
02 Jan 2024 1,026.15 1,031.70 1,003.25 1,009.30 31,993.00
03 Jan 2024 1,003.05 1,024.60 996.40 1,015.70 42,044.00
04 Jan 2024 1,022.85 1,029.70 1,008.00 1,017.05 28,504.00
05 Jan 2024 1,016.15 1,029.00 997.10 1,000.85 83,575.00
08 Jan 2024 992.60 1,004.80 976.85 1,000.70 58,015.00
09 Jan 2024 1,001.10 1,008.65 973.40 977.65 24,143.00
10 Jan 2024 973.00 978.00 955.70 967.35 29,319.00
11 Jan 2024 966.05 986.75 953.50 956.75 25,215.00
12 Jan 2024 956.90 972.30 952.00 954.70 20,706.00
15 Jan 2024 955.95 961.00 945.05 950.05 14,202.00
16 Jan 2024 945.35 956.90 934.05 945.85 7,920.00
1 2 3  Next