03 Jul, EOD - Indian

Nifty IT 38854.3 (-0.06)

Nifty Smallcap 100 19027.05 (0.26)

Nifty Midcap 100 59683.25 (0.03)

Nifty Next 50 68355.85 (-0.54)

SENSEX 83239.47 (-0.20)

Nifty 50 25405.3 (-0.19)

Nifty Pharma 22204.25 (0.42)

Nifty Bank 56791.95 (-0.36)

03 Jul, EOD - Global

NIKKEI 225 39975.02 (0.48)

HANG SENG 24069.94 (-0.63)

S&P 6336.25 (0.00)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoHPL Electric & Power Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540136 | NSE Symbol : HPL | ISIN : INE495S01016 | Industry : Electric Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Jul 2024 449.95 457.15 441.15 451.60 86,936
08 Jul 2024 454.60 511.95 451.05 488.55 5,31,884
09 Jul 2024 492.55 498.55 468.65 481.70 2,17,802
10 Jul 2024 481.50 486.30 457.35 469.05 57,337
11 Jul 2024 473.85 562.85 470.35 562.85 10,24,839
12 Jul 2024 584.00 667.15 580.00 633.00 10,09,039
15 Jul 2024 634.45 634.45 587.45 598.65 83,741
16 Jul 2024 599.80 624.55 590.00 599.25 1,45,846
18 Jul 2024 596.00 603.00 568.05 575.55 1,22,658
19 Jul 2024 540.00 598.45 540.00 573.95 53,851
22 Jul 2024 560.20 591.10 550.00 567.80 78,544
23 Jul 2024 570.05 607.00 514.80 600.95 94,865
24 Jul 2024 599.05 615.45 582.85 588.35 80,763
25 Jul 2024 570.55 599.00 570.55 584.85 61,999
26 Jul 2024 576.15 609.00 576.15 598.15 23,457
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +