Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543929 | NSE Symbol : HMAAGRO | ISIN : INE0ECP01024 | Industry : Food - Processing - Indian |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Jul 2025	31.33	31.33	29.05	29.77	78,307
03 Jul 2025	31.23	31.53	30.50	30.72	47,692
02 Jul 2025	31.97	32.44	31.00	31.23	36,185
01 Jul 2025	32.15	32.18	31.74	31.95	12,862
30 Jun 2025	32.45	32.45	31.44	31.97	18,686
27 Jun 2025	33.24	33.36	32.00	32.01	33,417
26 Jun 2025	33.55	33.68	32.00	32.53	59,494
25 Jun 2025	32.55	34.00	32.55	33.49	20,413
24 Jun 2025	32.45	33.45	32.45	33.10	17,539
23 Jun 2025	32.00	33.00	32.00	32.45	10,525
20 Jun 2025	32.05	32.83	31.72	32.45	45,243
19 Jun 2025	32.00	33.26	32.00	32.45	12,852
18 Jun 2025	35.99	35.99	32.82	33.16	26,651
17 Jun 2025	33.00	33.76	32.94	33.14	18,556
16 Jun 2025	33.20	33.48	32.45	32.99	20,848

1 2 3 Next

HMA Agro Industries Ltd