07 Jul, 16:14
- Indian
No Data Found.
07 Jul, 16:14
- Global
NIKKEI 225
39587.68
(-0.56)
HANG SENG
23887.84
(-0.12)
S&P
6318
(-0.29)
Login/Signup
Contact Us
Home
News
Markets
MF
IPO
Insurance
Real Estate
Research
Budget
Portfolio
Watchlist
Screener
Our Products
eMagazine
Capita School
IER
Compendium
Capitaline AWS
Capitaline CSS
Capitaline NAV
TradeCues
Venture DB
Insurance
Research
Portfolio
Screener
eMagazine
Capita School
IER
Compendium
Capitaline AWS
Capitaline CSS
Capitaline Nav
TradeCues
Venture DB
Careers
Overview
Background Information
Company Histoy
Board of Directors
Balance Sheet
Profit and Loss
Cash flow
Key Financial Ratios
Quarterly Results
Peer Comparison
MF Holding
Schemes Bought/Sold
Corporate Actions
- Board Meeting
- Bonus
- Splits
- Dividends
- Rights
- Capital Structure
- Book Closure
- AGM
- EGM
Share Price
Share Holding Pattern
Chairman's Speech
Directors Reports
Company News
Company Research
Result Analysis
Concall Highlights
Overview
Background Information
Locations
Balance Sheet
Profit and Loss
Cash Flow
Key Financial Ratios
Quarterly Results
Share Holding Pattern
Corporate Actions
company news
Announcements
Auditors Report
Directors Report
Chairmans Speech
Management Discussion
CSR Report
Notes to Accounts
Peer Comparison
boardmeeting
Bonus
Splits
Dividends
Rights
CapitalStructure
BookClosure
AGM
EGM
MF Holding
Schemes Bought/Sold
>Balance Sheet Aggregates
X
LOGIN HERE
Cancel
HMA Agro Industries Ltd
You are Here :
Home
>
Markets
>
CompanyInformation
>
Share Price
BSE Code : 543929 | NSE Symbol : HMAAGRO | ISIN : INE0ECP01024 | Industry : Food - Processing - Indian |
Share Price
NSE
BSE
Date
Open
(₹)
High
(₹)
Low
(₹)
Close
(₹)
Volume(Nos)
04 Jul 2025
31.33
31.33
29.05
29.77
78,307
03 Jul 2025
31.23
31.53
30.50
30.72
47,692
02 Jul 2025
31.97
32.44
31.00
31.23
36,185
01 Jul 2025
32.15
32.18
31.74
31.95
12,862
30 Jun 2025
32.45
32.45
31.44
31.97
18,686
27 Jun 2025
33.24
33.36
32.00
32.01
33,417
26 Jun 2025
33.55
33.68
32.00
32.53
59,494
25 Jun 2025
32.55
34.00
32.55
33.49
20,413
24 Jun 2025
32.45
33.45
32.45
33.10
17,539
23 Jun 2025
32.00
33.00
32.00
32.45
10,525
20 Jun 2025
32.05
32.83
31.72
32.45
45,243
19 Jun 2025
32.00
33.26
32.00
32.45
12,852
18 Jun 2025
35.99
35.99
32.82
33.16
26,651
17 Jun 2025
33.00
33.76
32.94
33.14
18,556
16 Jun 2025
33.20
33.48
32.45
32.99
20,848
1
2
3
Next
Tweets by CapitalMarket17