24 Jul, 10:49 - Indian

SENSEX 80246.09 (-0.23)

Nifty 50 24438.95 (-0.16)

Nifty Bank 51458.15 (-0.62)

Nifty IT 40115.85 (0.18)

Nifty Midcap 100 56692.75 (0.72)

Nifty Next 50 71955.1 (0.45)

Nifty Pharma 20840.7 (0.41)

Nifty Smallcap 100 18628.75 (1.24)

24 Jul, 10:49 - Global

NIKKEI 225 39243.3 (-0.89)

HANG SENG 17358.7 (-0.63)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

HLE Glascoat Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522215 | NSE Symbol : HLEGLAS | ISIN : INE461D01028 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 650.10 663.15 650.10 653.05 1,563.00
26 Jul 2023 653.05 656.95 645.80 647.05 8,192.00
27 Jul 2023 642.05 664.10 638.30 647.70 4,809.00
28 Jul 2023 649.35 649.95 637.45 640.75 7,760.00
31 Jul 2023 640.75 644.25 636.45 639.10 2,841.00
01 Aug 2023 636.05 651.25 636.05 640.65 6,618.00
02 Aug 2023 639.00 646.60 625.00 632.00 3,923.00
03 Aug 2023 630.45 636.50 621.00 634.80 13,738.00
04 Aug 2023 635.00 643.50 635.00 640.60 35,468.00
07 Aug 2023 635.10 646.00 635.10 640.60 31,240.00
08 Aug 2023 616.05 622.75 597.00 599.25 21,451.00
09 Aug 2023 587.25 598.70 586.20 589.85 18,868.00
10 Aug 2023 590.00 604.75 590.00 593.70 28,286.00
11 Aug 2023 604.95 604.95 586.70 589.00 21,600.00
14 Aug 2023 588.90 588.90 575.00 582.10 12,790.00
1 2 3  Next