26 Dec, 09:24 - Indian

SENSEX 78803.61 (0.42)

Nifty 50 23829.900390625 (0.43)

Nifty Bank 51606.25 (0.73)

Nifty IT 43629.3984375 (-0.09)

Nifty Midcap 100 57079.94921875 (0.04)

Nifty Next 50 69038.1015625 (0.26)

Nifty Pharma 22531.400390625 (-0.12)

Nifty Smallcap 100 18762.55078125 (0.16)

26 Dec, 09:24 - Global

NIKKEI 225 39456.42 (0.83)

HANG SENG 20098.29 (1.08)

S&P 6116.5 (0.11)

Login/Signup
LOGIN HERE
Cancel

HFCL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500183 | NSE Symbol : HFCL | ISIN : INE548A01028 | Industry : Telecomm Equipment & Infra Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 86.49 87.30 83.26 84.10 44,11,108
28 Dec 2023 84.50 84.60 81.50 82.91 34,00,218
29 Dec 2023 82.95 84.79 81.67 84.16 19,96,084
01 Jan 2024 86.00 88.59 84.12 84.61 39,59,936
02 Jan 2024 85.14 86.25 82.57 85.14 24,37,850
03 Jan 2024 84.91 90.40 83.55 88.05 18,55,196
04 Jan 2024 88.90 94.68 87.95 91.37 97,68,652
05 Jan 2024 91.98 92.96 89.48 91.91 37,80,558
08 Jan 2024 92.36 93.90 90.70 91.74 13,27,799
09 Jan 2024 92.10 93.00 89.94 90.74 15,31,803
10 Jan 2024 90.61 90.75 88.10 89.05 21,00,536
11 Jan 2024 89.50 91.45 88.70 89.29 18,86,306
12 Jan 2024 89.81 90.63 87.10 87.68 13,36,349
15 Jan 2024 87.80 89.54 85.89 88.35 11,51,261
16 Jan 2024 88.79 89.89 84.40 86.17 10,27,137
1 2 3  Next