26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6033.88 (-0.18)

Login/Signup
LOGIN HERE
Cancel

HEG Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509631 | NSE Symbol : HEG | ISIN : INE545A01024 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 359.00 387.00 357.40 377.19 62,214
28 Dec 2023 377.38 393.00 376.00 385.07 76,564
29 Dec 2023 385.10 392.65 375.00 380.83 45,809
01 Jan 2024 381.68 389.18 381.68 385.46 10,877
02 Jan 2024 384.27 389.00 373.47 377.52 9,532
03 Jan 2024 377.58 377.58 371.00 372.90 16,518
04 Jan 2024 373.16 381.34 373.16 376.07 6,303
05 Jan 2024 377.56 382.08 371.20 373.75 6,484
08 Jan 2024 375.00 376.25 366.32 367.57 5,033
09 Jan 2024 370.00 373.17 360.98 362.16 7,374
10 Jan 2024 363.17 375.80 356.00 369.49 20,819
11 Jan 2024 369.49 375.53 360.60 365.58 19,195
12 Jan 2024 372.95 377.80 366.00 367.86 14,206
15 Jan 2024 371.78 376.31 366.32 367.90 14,448
16 Jan 2024 367.01 374.19 363.08 367.75 10,444
1 2 3  Next