08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5997.36 (0.32)

Login/Signup
LOGIN HERE
Cancel

HDFC Life Insurance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540777 | NSE Symbol : HDFCLIFE | ISIN : INE795G01014 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 619.95 624.75 613.45 621.40 51,947
10 Nov 2023 622.95 631.65 621.00 626.90 75,103
12 Nov 2023 628.90 630.35 625.00 627.05 22,670
13 Nov 2023 629.60 629.60 616.80 621.25 1,04,277
15 Nov 2023 630.05 639.45 626.85 635.85 81,125
16 Nov 2023 638.70 639.45 632.35 635.05 24,227
17 Nov 2023 634.00 660.00 633.60 651.70 1,90,842
20 Nov 2023 653.75 655.00 647.95 651.50 30,404
21 Nov 2023 652.60 671.70 652.60 668.15 66,872
22 Nov 2023 669.95 675.25 665.85 668.55 1,91,087
23 Nov 2023 669.00 676.95 659.80 664.65 93,175
24 Nov 2023 664.10 672.00 663.20 667.90 31,441
28 Nov 2023 668.00 676.65 668.00 673.25 37,533
29 Nov 2023 675.15 680.00 671.20 675.50 35,345
30 Nov 2023 678.85 692.80 675.50 690.85 89,602
1 2 3  Next