20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

HDFC Life Insurance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540777 | NSE Symbol : HDFCLIFE | ISIN : INE795G01014 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 640.25 646.10 633.80 638.15 79,992
27 Dec 2023 643.95 645.95 638.40 643.60 76,619
28 Dec 2023 645.50 650.65 644.10 648.05 78,844
29 Dec 2023 648.05 650.00 643.00 647.05 43,766
01 Jan 2024 647.05 652.20 644.45 648.00 86,041
02 Jan 2024 650.00 654.05 643.00 645.30 41,428
03 Jan 2024 644.80 648.50 636.05 637.05 51,015
04 Jan 2024 637.35 649.10 637.35 647.50 45,929
05 Jan 2024 649.25 654.45 642.55 646.40 60,518
08 Jan 2024 643.15 654.10 641.90 645.15 43,046
09 Jan 2024 646.15 650.25 639.00 640.40 60,767
10 Jan 2024 642.70 650.15 641.00 644.70 62,650
11 Jan 2024 647.85 652.85 640.00 643.65 44,132
12 Jan 2024 645.25 648.00 621.15 637.55 1,14,825
15 Jan 2024 637.70 637.70 612.00 614.55 2,57,547
1 2 3  Next