Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.13 (0.82)

S&P 5969.26 (0.56)

Cancel

BSE Code : 500180 | NSE Symbol : HDFCBANK | ISIN : INE040A01034 | Industry : Banks |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
26 Dec 2023	1,670.80	1,685.95	1,668.70	1,683.10	1,67,186
27 Dec 2023	1,684.15	1,706.10	1,679.30	1,702.85	6,09,670
28 Dec 2023	1,710.00	1,721.70	1,701.15	1,705.20	4,52,549
29 Dec 2023	1,701.95	1,715.60	1,695.05	1,709.65	9,17,530
01 Jan 2024	1,709.65	1,709.65	1,691.50	1,700.65	8,08,998
02 Jan 2024	1,700.55	1,702.75	1,688.65	1,699.25	13,77,378
03 Jan 2024	1,699.05	1,702.40	1,669.00	1,672.85	4,20,893
04 Jan 2024	1,680.05	1,694.95	1,670.95	1,690.10	1,37,203
05 Jan 2024	1,686.70	1,704.90	1,668.25	1,682.50	5,42,815
08 Jan 2024	1,675.25	1,682.20	1,659.30	1,663.75	7,01,842
09 Jan 2024	1,665.15	1,677.55	1,647.00	1,650.40	3,47,365
10 Jan 2024	1,643.90	1,659.85	1,641.05	1,656.00	1,08,428
11 Jan 2024	1,657.95	1,662.45	1,643.45	1,649.00	2,32,762
12 Jan 2024	1,650.05	1,656.15	1,633.55	1,639.55	7,98,897
15 Jan 2024	1,646.15	1,681.00	1,644.10	1,671.85	9,75,007

1 2 3 Next

HDFC Bank Ltd