14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

HDFC Asset Management Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541729 | NSE Symbol : HDFCAMC | ISIN : INE127D01025 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 2,906.00 2,935.00 2,873.00 2,877.20 9,477
21 Nov 2023 2,878.00 2,916.00 2,873.00 2,882.00 7,813
22 Nov 2023 2,875.10 2,901.90 2,834.50 2,853.40 12,561
23 Nov 2023 2,825.40 2,882.95 2,825.40 2,854.20 3,359
24 Nov 2023 2,833.10 2,895.00 2,833.10 2,843.10 10,084
28 Nov 2023 2,850.05 2,938.00 2,850.05 2,898.45 23,589
29 Nov 2023 2,928.75 2,945.00 2,882.15 2,932.15 19,661
30 Nov 2023 2,944.80 2,995.00 2,917.40 2,963.10 77,151
01 Dec 2023 2,976.05 2,994.75 2,924.00 2,929.55 6,921
04 Dec 2023 2,936.00 2,993.00 2,936.00 2,953.30 24,870
05 Dec 2023 2,949.00 3,033.00 2,934.85 3,028.50 16,492
06 Dec 2023 3,074.95 3,074.95 2,989.00 2,992.10 9,730
07 Dec 2023 3,007.00 3,031.00 2,976.80 2,996.45 14,405
08 Dec 2023 2,996.45 3,013.05 2,971.65 2,985.25 26,023
11 Dec 2023 2,990.75 3,009.45 2,967.60 2,976.70 7,211
1 2 3  Next