24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

HCL Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532281 | NSE Symbol : HCLTECH | ISIN : INE860A01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,460.05 1,475.95 1,457.90 1,471.60 24,390
28 Dec 2023 1,471.70 1,482.35 1,468.85 1,472.50 26,589
29 Dec 2023 1,473.35 1,481.75 1,457.40 1,466.10 1,01,679
01 Jan 2024 1,455.05 1,495.00 1,455.05 1,483.15 60,077
02 Jan 2024 1,489.85 1,489.85 1,461.75 1,469.15 33,054
03 Jan 2024 1,460.00 1,461.40 1,436.00 1,437.50 51,615
04 Jan 2024 1,437.50 1,443.75 1,417.35 1,419.65 58,727
05 Jan 2024 1,424.15 1,438.50 1,421.60 1,432.85 67,851
08 Jan 2024 1,438.25 1,451.75 1,430.80 1,447.45 1,05,654
09 Jan 2024 1,461.00 1,480.50 1,454.10 1,460.40 92,198
10 Jan 2024 1,470.00 1,507.25 1,470.00 1,491.75 1,62,708
11 Jan 2024 1,504.85 1,504.85 1,474.00 1,485.75 36,230
12 Jan 2024 1,500.25 1,554.75 1,499.05 1,543.00 3,44,485
15 Jan 2024 1,602.90 1,617.65 1,575.15 1,587.70 2,99,115
16 Jan 2024 1,592.95 1,592.95 1,538.25 1,555.20 1,53,079
1 2 3  Next